| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun '14 | 18185.50 | +194.75 | 18201.25 | 17983.75 | 18047.50 | 18195.50 | 389469 | 235818 | 08:59:59PM | Option | Chart |
| Sep '14 | 18410.00 | +196.25 | 18423.50 | 18211.50 | 18255.75 | 18419.00 | 661 | 3175 | 08:40:36PM | Option | Chart |
| Dec '14 | 18620.00 | +196.00 | 18630.50 | 18430.50 | 18434.50 | 18630.50 | 17 | 139 | 08:14:30PM | Option | Chart |
Text size